Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grupo Aeroportuario del Sureste | ASURB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
648.70
Daily Change
6.02
0.94%
Monthly
10.80%
Yearly
15.88%
Q1 Forecast
630.99
Grupo Aeroportuario del Sureste reported MXN300M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
MXN
Assets
MXN 76.82B
Cash and Equivalent
MXN 19.82B
Cost of Sales
MXN 127.35M
Current Assets
MXN 21.36B
Current Liabilities
MXN 7.93B
Debt
MXN 12.95B
Dividend Yield
13.53
EBIT
MXN 3.69B
EBITDA
MXN 4.64B
Employees
1.88K
EPS Earnings Per Share
MXN 7.05
Equity Capital and Reserves
MXN 36.95B
Gross Profit on Sales
MXN 8.64B
Interest Expense on Debt
MXN 329.12M
Interest Income
MXN 463.93M
Loan Capital
MXN 20.9B
Market Capitalization
MXN 178.4B
Net Income
MXN 2.11B
Operating Expenses
MXN 5.07B
Operating Profit
MXN 3.69B
Ordinary Share Capital
MXN 300M
PE Price to Earnings
MXN 15.86
Pre-Tax Profit
MXN 3.22B
Sales Revenues
MXN 8.77B
Selling and Administration Expenses
MXN 4.94B
Stock
MXN 61.35M
Trade Creditors
MXN 272.58M
Trade Debtors
MXN 4.79B
Ordinary Share Capital
Change
Date
Aena
EUR 1.5B
0
Sep/2025
Aeroports de Paris
EUR 297M
0
Dec/2024
Arca Continental
MXN 1.69B
834K
Dec/2025
CCR
BRL 6.02B
0
Dec/2024
Cemex
USD 14.51B
0
Sep/2025
Cosan USA
BRL 1.86B
546K
Sep/2025
Ecorodovias Infrastutura e Logistica
BRL 695.62M
1.36B
Sep/2025
Genomma Lab Internacional
MXN 976.73M
1.37M
Sep/2025
Gol Linhas Aereas Inteligentes
BRL 4.05B
0
Sep/2024
Grupo Aeroportuario del Pacifico
MXN 505.28M
0
Sep/2025
Grupo Aeroportuario del Sureste
MXN 300M
0
Sep/2025
Iochpe-Maxion
BRL 1.58B
0
Dec/2024
Kimberly-Clark de México
MXN 3.01B
15.68M
Sep/2025
Localiza Rent
BRL 1.05B
16.85B
Jun/2025
Marcopolo
BRL 1.24B
1.09B
Sep/2025
Movida
BRL 343.02M
5.18M
Jun/2025
Pinfra
MXN 429.54M
0
Sep/2025
Randon
BRL 2B
0
Sep/2024
Rumo Logistica
BRL 1.86B
4.91M
Sep/2025
Santos Brasil
BRL 864.17M
0
Sep/2025
SATS
SGD 1.49B
4.65M
Dec/2025
Tegma Gestao Logistica
BRL 65.94M
372.9M
Sep/2025
Tupy
BRL 1.43B
0
Mar/2025
WEG
BRL 4.2B
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.900
0.58
-0.87%
Brent
71.172
0.59
-0.82%
Natural gas
3.1737
0.13
4.16%
Gasoline
1.9737
0.02
-1.01%
Heating Oil
2.5926
0.01
0.26%
Gold
5171.76
62.59
1.23%
Silver
87.356
5.01
6.09%
Copper
5.8355
0.00
-0.06%
Soybeans
1130.36
7.14
-0.63%
Wheat
569.87
3.63
-0.63%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18241
0.0040
0.34%
GBPUSD
1.35195
0.0041
0.31%
AUDUSD
0.70753
0.0011
-0.15%
NZDUSD
0.59852
0.0011
0.18%
USDJPY
154.293
0.7480
-0.48%
USDCNY
6.88739
0.0104
-0.15%
USDCHF
0.77172
0.0027
-0.35%
USDCAD
1.36657
0.0015
-0.11%
USDMXN
17.1620
0.0335
0.20%
USDINR
90.7250
0.0012
0.00%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1443.91
1.2600
-0.09%
DXY
97.442
0.3542
-0.36%
USDTRY
43.8359
0.0191
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6864.34
45
-0.65%
US30
49326
298
-0.60%
US100
24789
224
-0.89%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25149
111
-0.44%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9005
76
-0.84%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
146.14
1.94
-1.31%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7150
0.019
-0.02%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64887
2,796
-4.13%
Ether
1865.35
92.1776
-4.71%
Binance
587.7
27.0100
-4.39%
Cardano
0.26096
0.0110
-4.06%
Solana
77.9420
4.9483
-5.97%
Ripple
1.34917
0.0452
-3.24%
Polkadot
1.26
0.0580
-4.41%
Avalanche
8.44
0.4378
-4.93%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0529
-2.35%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.360
2.1460
-4.01%
Uniswap
3.31
0.1823
-5.22%
Algorand
0.08
0.0038
-4.31%
Bitcoin Cash
542.80
27.5500
-4.83%
More
Add to your site
News
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
Asia FX Updates: Japanese Yen Apprec...
Yen Gains on Dollar Weakness
Hong Kong Shares Rally to Kick Off We...
Korean Stocks Rally to Fresh Record H...
More